일자	종가	등락	등락률(%)	거래량
05/30	54,600	100	-0.18%	648,378
05/29	54,700	800	1.48%	511,865
05/28	53,900	1200	2.28%	584,476
05/27	52,700	100	0.19%	387,081
05/26	52,600	700	-1.31%	345,042
05/23	53,300	0	0.00%	197,450
05/22	53,300	500	0.95%	366,273
05/21	52,800	0	0.00%	280,423
05/20	52,800	600	-1.12%	384,200
05/19	53,400	2500	-4.47%	509,800