일자	종가	등락	등락률(%)	거래량
05/30	40,350	1850	-4.38%	12,550,916
05/29	42,200	2400	6.03%	14,415,544
05/28	39,800	2550	-6.02%	23,900,857
05/27	42,350	850	2.05%	10,528,787
05/26	41,500	700	1.72%	15,774,208
05/23	40,800	2550	6.67%	16,380,896
05/22	38,250	850	-2.17%	10,227,689
05/21	39,100	1900	5.11%	17,368,322
05/20	37,200	2600	7.51%	15,725,408
05/19	34,600	300	0.87%	9,329,136