일자	종가	등락	등락률(%)	거래량
05/14	6,480	10	0.15%	50,964
05/13	6,470	60	0.94%	32,091
05/12	6,410	70	1.10%	18,679
05/09	6,340	10	-0.16%	26,225
05/08	6,350	20	0.32%	9,029
05/07	6,330	40	-0.63%	9,661
05/02	6,370	20	-0.31%	18,720
04/30	6,390	10	-0.16%	9,465
04/29	6,400	10	0.16%	7,233
04/28	6,390	0	0.00%	7,465