일자	종가	등락	등락률(%)	거래량
05/30	219	18	-7.59%	24,368,151
05/29	237	17	-6.69%	23,280,721
05/28	254	15	-5.58%	18,301,782
05/27	269	21	8.47%	52,107,951
05/26	248	32	14.81%	64,067,303
05/23	216	25	-10.37%	74,519,043
05/22	241	55	29.57%	61,147,553
05/21	186	7	-3.63%	11,777,238
05/20	193	17	-8.10%	37,531,037
05/19	210	17	-7.49%	74,868,482