일자	종가	등락	등락률(%)	거래량
05/14	9,360	670	-6.68%	4,277,202
05/13	10,030	450	-4.29%	4,119,249
05/12	10,480	140	-1.32%	6,392,830
05/09	10,620	860	-7.49%	8,022,011
05/08	11,480	790	-6.44%	14,470,399
05/07	12,270	2410	24.44%	28,147,070
05/02	9,860	1790	-15.36%	17,117,861
04/30	11,650	2110	22.12%	28,638,743
04/29	9,540	470	-4.70%	3,573,081
04/28	10,010	1480	-12.88%	5,676,975