일자	종가	등락	등락률(%)	거래량
05/14	79,900	1300	-1.60%	131,144
05/13	81,200	2700	-3.22%	74,138
05/12	83,900	3500	4.35%	130,983
05/09	80,400	1600	-1.95%	75,912
05/08	82,000	300	0.37%	51,955
05/07	81,700	800	-0.97%	57,279
05/02	82,500	100	-0.12%	66,338
04/30	82,600	2200	-2.59%	71,162
04/29	84,800	1100	1.31%	54,951
04/28	83,700	1600	-1.88%	81,145