일자	종가	등락	등락률(%)	거래량
05/14	26,750	1800	7.21%	428,477
05/13	24,950	250	1.01%	153,732
05/12	24,700	250	1.02%	53,601
05/09	24,450	850	-3.36%	41,698
05/08	25,300	0	0.00%	41,096
05/07	25,300	1100	4.55%	81,034
05/02	24,200	350	-1.43%	27,475
04/30	24,550	350	-1.41%	38,753
04/29	24,900	100	0.40%	39,122
04/28	24,800	400	-1.59%	44,282