일자	종가	등락	등락률(%)	거래량
05/30	4,900	10	0.20%	78,075
05/29	4,890	105	2.19%	73,281
05/28	4,785	85	1.81%	73,714
05/27	4,700	5	-0.11%	60,224
05/26	4,705	20	-0.42%	47,265
05/23	4,725	115	-2.38%	107,708
05/22	4,840	55	-1.12%	77,713
05/21	4,895	5	-0.10%	59,565
05/20	4,900	110	2.30%	70,038
05/19	4,790	50	-1.03%	93,523