일자	종가	등락	등락률(%)	거래량
05/30	7,280	10	-0.14%	60,748
05/29	7,290	50	-0.68%	48,223
05/28	7,340	120	1.66%	84,168
05/27	7,220	180	-2.43%	74,119
05/26	7,400	120	1.65%	106,251
05/23	7,280	250	3.56%	252,558
05/22	7,030	10	0.14%	61,196
05/21	7,020	70	1.01%	44,300
05/20	6,950	30	-0.43%	78,962
05/19	6,980	120	-1.69%	48,343