일자	종가	등락	등락률(%)	거래량
05/30	7,655	30	0.39%	459
05/29	7,625	30	-0.39%	4,590
05/28	7,655	10	-0.13%	767
05/27	7,665	5	-0.07%	179
05/26	7,670	105	1.39%	1,132
05/23	7,565	25	0.33%	803
05/22	7,540	25	0.33%	292
05/21	7,515	40	0.54%	745
05/20	7,475	65	-0.86%	1,946
05/19	7,540	35	0.47%	391