일자	종가	등락	등락률(%)	거래량
05/30	3,605	5	-0.14%	34,305
05/29	3,610	0	0.00%	44,960
05/28	3,610	5	0.14%	72,750
05/27	3,605	15	-0.41%	99,768
05/26	3,620	5	0.14%	65,879
05/23	3,615	35	-0.96%	74,169
05/22	3,650	35	-0.95%	58,829
05/21	3,685	100	2.79%	79,462
05/20	3,585	65	-1.78%	114,072
05/19	3,650	25	0.69%	236,250