일자	종가	등락	등락률(%)	거래량
05/30	54,300	4200	8.38%	1,448,565
05/29	50,100	2800	5.92%	837,473
05/28	47,300	4400	-8.51%	606,313
05/27	51,700	5550	12.03%	1,071,352
05/26	46,150	50	0.11%	179,445
05/23	46,100	1600	-3.35%	265,421
05/22	47,700	400	-0.83%	401,281
05/21	48,100	2250	4.91%	361,720
05/20	45,850	250	0.55%	213,802
05/19	45,600	150	0.33%	239,511