일자	종가	등락	등락률(%)	거래량
05/30	12,890	110	-0.85%	238,582
05/29	13,000	190	1.48%	33,134
05/28	12,810	210	1.67%	61,326
05/27	12,600	30	-0.24%	27,103
05/26	12,630	200	1.61%	37,542
05/23	12,430	420	-3.27%	40,727
05/22	12,850	330	2.64%	149,887
05/21	12,520	520	4.33%	74,808
05/20	12,000	40	-0.33%	11,097
05/19	12,040	40	0.33%	19,189