일자	종가	등락	등락률(%)	거래량
05/30	8,700	90	-1.02%	10
05/29	8,790	55	0.63%	159
05/28	8,735	40	-0.46%	303
05/27	8,775	45	-0.51%	344
05/26	8,820	55	0.63%	144
05/23	8,765	30	0.34%	113
05/22	8,735	105	-1.19%	234
05/21	8,840	95	1.09%	74
05/20	8,745	15	-0.17%	160
05/19	8,760	5	0.06%	113