일자	종가	등락	등락률(%)	거래량
05/14	61,000	700	-1.13%	874,300
05/13	61,700	2000	3.35%	904,256
05/12	59,700	1500	-2.45%	1,076,897
05/09	61,200	1100	-1.77%	541,772
05/08	62,300	100	0.16%	1,159,419
05/07	62,200	5600	-8.26%	1,116,609
05/02	67,800	2600	3.99%	696,494
04/30	65,200	2100	-3.12%	616,199
04/29	67,300	1900	2.91%	719,690
04/28	65,400	3600	-5.22%	1,683,539