일자	종가	등락	등락률(%)	거래량
05/30	3,605	50	-1.37%	45,273
05/29	3,655	75	-2.01%	121,856
05/28	3,730	190	5.37%	1,240,368
05/27	3,540	75	2.16%	38,932
05/26	3,465	15	-0.43%	41,315
05/23	3,480	35	1.02%	73,055
05/22	3,445	25	-0.72%	22,217
05/21	3,470	45	1.31%	16,272
05/20	3,425	20	0.59%	26,734
05/19	3,405	130	-3.68%	28,713