일자	종가	등락	등락률(%)	거래량
05/30	14,815	85	-0.57%	12,021
05/29	14,900	420	2.90%	6,702
05/28	14,480	160	1.12%	3,875
05/27	14,320	15	0.10%	3,917
05/26	14,305	205	1.45%	3,990
05/23	14,100	35	0.25%	8,177
05/22	14,065	165	-1.16%	5,635
05/21	14,230	10	-0.07%	1,071
05/20	14,240	80	0.56%	4,660
05/19	14,160	80	-0.56%	4,834