일자	종가	등락	등락률(%)	거래량
05/30	20,750	750	-3.49%	306,816
05/29	21,500	400	-1.83%	201,402
05/28	21,900	100	0.46%	175,809
05/27	21,800	900	-3.96%	200,626
05/26	22,700	0	0.00%	206,945
05/23	22,700	1400	-5.81%	241,878
05/22	24,100	400	1.69%	261,597
05/21	23,700	1950	8.97%	513,954
05/20	21,750	250	-1.14%	304,135
05/19	22,000	1050	5.01%	255,003