일자	종가	등락	등락률(%)	거래량
05/14	805	8	-0.98%	1,160,647
05/13	813	9	1.12%	709,072
05/12	804	27	-3.25%	1,176,143
05/09	831	85	11.39%	3,678,673
05/08	746	13	1.77%	934,932
05/07	733	8	-1.08%	999,937
05/02	741	4	-0.54%	588,039
04/30	745	28	-3.62%	663,621
04/29	773	19	2.52%	576,433
04/28	754	37	-4.68%	775,664