일자	종가	등락	등락률(%)	거래량
05/14	44,650	150	0.34%	132,116
05/13	44,500	1100	-2.41%	112,255
05/12	45,600	2550	5.92%	216,023
05/09	43,050	1050	-2.38%	78,696
05/08	44,100	850	-1.89%	139,815
05/07	44,950	2850	6.77%	268,544
05/02	42,100	1350	-3.11%	95,381
04/30	43,450	1000	2.36%	203,141
04/29	42,450	800	-1.85%	100,121
04/28	43,250	1650	3.97%	173,035