일자	종가	등락	등락률(%)	거래량
05/30	41,750	450	1.09%	30,968
05/29	41,300	1750	-4.07%	99,095
05/28	43,050	450	1.06%	110,924
05/27	42,600	250	-0.58%	36,433
05/26	42,850	400	-0.92%	47,004
05/23	43,250	1250	-2.81%	81,926
05/22	44,500	2350	5.58%	432,158
05/21	42,150	2850	7.25%	77,119
05/20	39,300	1450	-3.56%	55,334
05/19	40,750	1700	-4.00%	44,781