일자	종가	등락	등락률(%)	거래량
05/30	5,190	60	-1.14%	126,028
05/29	5,250	80	-1.50%	275,137
05/28	5,330	40	0.76%	40,412
05/27	5,290	100	-1.86%	101,599
05/26	5,390	290	-5.11%	215,214
05/23	5,680	320	-5.33%	430,819
05/22	6,000	100	1.69%	286,930
05/21	5,900	190	3.33%	181,040
05/20	5,710	10	0.18%	162,657
05/19	5,700	0	0.00%	198,731