일자	종가	등락	등락률(%)	거래량
05/30	22,055	150	0.68%	48,623
05/29	21,905	725	3.42%	449,462
05/28	21,180	320	-1.49%	57,691
05/27	21,500	140	0.66%	32,276
05/26	21,360	535	2.57%	54,974
05/23	20,825	70	0.34%	16,056
05/22	20,755	420	-1.98%	26,987
05/21	21,175	755	3.70%	34,934
05/20	20,420	245	-1.19%	30,091
05/19	20,665	35	-0.17%	30,706