일자	종가	등락	등락률(%)	거래량
05/30	11,455	50	-0.43%	680,060
05/29	11,505	35	0.31%	719,270
05/28	11,505	105	0.92%	730,564
05/27	11,400	40	0.35%	817,382
05/26	11,360	20	-0.18%	1,027,970
05/23	11,380	75	-0.65%	1,168,628
05/22	11,455	210	-1.80%	1,079,130
05/21	11,665	80	-0.68%	760,882
05/20	11,745	15	0.13%	756,623
05/19	11,730	40	0.34%	1,061,383