일자	종가	등락	등락률(%)	거래량
05/30	6,490	0	0.00%	34,238
05/29	6,490	150	2.37%	39,338
05/28	6,340	150	2.42%	49,181
05/27	6,190	120	-1.90%	37,278
05/26	6,310	90	1.45%	24,014
05/23	6,220	10	0.16%	16,553
05/22	6,210	30	-0.48%	23,006
05/21	6,240	0	0.00%	14,879
05/20	6,240	20	0.32%	12,953
05/19	6,220	160	-2.51%	33,090