일자	종가	등락	등락률(%)	거래량
05/30	16,500	165	-0.99%	3,491
05/29	16,665	440	2.71%	1,627
05/28	16,225	235	1.47%	2,340
05/27	15,990	20	0.13%	739
05/26	15,970	80	-0.50%	151
05/23	16,050	125	-0.77%	193
05/22	16,175	240	-1.46%	1,279
05/21	16,415	10	0.06%	41
05/20	16,405	160	0.98%	1,163
05/19	16,245	445	-2.67%	1,854