일자	종가	등락	등락률(%)	거래량
05/30	36,085	200	-0.55%	120
05/29	36,285	575	1.61%	107
05/28	35,710	510	1.45%	251
05/27	35,200	90	-0.26%	40
05/26	35,290	685	1.98%	67
05/23	34,605	60	0.17%	40
05/22	34,545	475	-1.36%	2,398
05/21	35,020	235	0.68%	5
05/20	34,785	60	0.17%	10
05/19	34,725	385	-1.10%	3,037