일자	종가	등락	등락률(%)	거래량
05/30	12,090	125	-1.02%	97,478
05/29	12,215	120	0.99%	551,364
05/28	12,095	110	0.92%	145,522
05/27	11,985	95	0.80%	176,989
05/26	11,890	55	-0.46%	146,120
05/23	11,945	100	-0.83%	50,921
05/22	12,045	230	-1.87%	77,206
05/21	12,275	130	-1.05%	77,645
05/20	12,405	25	-0.20%	139,269
05/19	12,430	15	0.12%	85,482