일자	종가	등락	등락률(%)	거래량
05/30	9,285	230	2.54%	61,629
05/29	9,055	80	-0.88%	62,314
05/28	9,170	20	0.22%	65,564
05/27	9,150	195	2.18%	50,999
05/26	8,955	125	-1.38%	114,892
05/23	9,080	60	0.67%	92,029
05/22	9,020	150	-1.64%	107,097
05/21	9,170	220	-2.34%	87,797
05/20	9,390	125	1.35%	45,118
05/19	9,265	170	-1.80%	129,268