일자	종가	등락	등락률(%)	거래량
05/30	2,135	10	0.47%	1,599
05/29	2,125	15	-0.70%	3,821
05/28	2,140	0	0.00%	1,204
05/27	2,140	10	-0.47%	6,127
05/26	2,150	10	0.47%	2,170
05/23	2,140	10	-0.47%	2,348
05/22	2,150	10	0.47%	2,058
05/21	2,140	0	0.00%	5,303
05/20	2,140	10	0.47%	25,699
05/19	2,130	5	-0.23%	19,885