일자	종가	등락	등락률(%)	거래량
05/30	9,450	140	-1.46%	208,348
05/29	9,590	85	0.89%	171,995
05/28	9,695	190	2.00%	364,214
05/27	9,505	50	0.53%	176,829
05/26	9,455	25	-0.26%	190,128
05/23	9,480	35	-0.37%	159,265
05/22	9,515	110	-1.14%	158,442
05/21	9,625	60	-0.62%	171,102
05/20	9,685	50	0.52%	233,187
05/19	9,635	20	-0.21%	152,874