일자	종가	등락	등락률(%)	거래량
05/30	10,080	15	0.15%	12,638
05/29	10,065	65	0.65%	67,480
05/28	10,000	90	0.91%	16,546
05/27	9,910	125	1.28%	36,516
05/26	9,785	165	-1.66%	26,809
05/23	9,950	90	-0.90%	13,069
05/22	10,040	120	-1.18%	13,921
05/21	10,160	45	0.44%	24,411
05/20	10,115	30	-0.30%	17,384
05/19	10,145	50	0.50%	27,174