일자	종가	등락	등락률(%)	거래량
05/30	23,890	15	0.06%	24
05/29	23,875	425	1.81%	1,782
05/28	23,450	145	0.62%	67
05/27	23,305	410	1.79%	36
05/26	22,895	625	2.81%	1,819
05/23	22,270	140	-0.62%	5
05/22	22,410	295	-1.30%	78
05/21	22,705	620	2.81%	188
05/20	22,085	55	-0.25%	3,768
05/19	22,140	800	-3.49%	1,954