일자	종가	등락	등락률(%)	거래량
05/30	11,500	295	-2.50%	21
05/29	11,795	220	1.90%	18
05/28	11,575	210	1.85%	16
05/27	11,365	85	0.75%	0
05/26	11,280	135	-1.18%	1
05/23	11,415	25	0.22%	0
05/22	11,390	150	-1.30%	0
05/21	11,540	95	-0.82%	6
05/20	11,635	30	-0.26%	30
05/19	11,665	35	-0.30%	7