일자	종가	등락	등락률(%)	거래량
05/30	5,070	15	0.30%	16,265
05/29	5,055	640	-11.24%	117,765
05/28	5,695	190	3.45%	46,080
05/27	5,505	15	-0.27%	43,321
05/26	5,520	30	0.55%	13,881
05/23	5,490	130	-2.31%	19,222
05/22	5,620	15	-0.27%	26,411
05/21	5,635	620	12.36%	84,744
05/20	5,015	420	-7.73%	50,737
05/19	5,435	300	-5.23%	18,806