일자	종가	등락	등락률(%)	거래량
05/30	25,600	105	0.41%	8
05/29	25,495	685	2.76%	12
05/28	24,810	100	0.40%	15
05/27	24,710	125	-0.50%	13
05/26	24,835	435	1.78%	5
05/23	24,400	315	-1.27%	1,781
05/22	24,715	40	-0.16%	41,642
05/21	24,755	975	-3.79%	287
05/20	25,730	55	-0.21%	5
05/19	25,785	335	1.32%	3