일자	종가	등락	등락률(%)	거래량
05/15	2,725	20	0.74%	1,019,556
05/14	2,705	210	8.42%	3,418,078
05/13	2,495	55	-2.16%	1,439,011
05/12	2,550	100	4.08%	2,798,056
05/09	2,450	115	4.93%	3,721,244
05/08	2,335	95	4.24%	3,460,379
05/07	2,240	815	-26.68%	9,160,491
05/02	3,055	60	2.00%	14,130,136
04/30	2,995	440	-12.81%	6,977,571
04/29	3,435	230	7.18%	33,151,711