일자	종가	등락	등락률(%)	거래량
07/31	4,025	5	-0.12%	22,394
07/30	4,030	30	0.75%	71,966
07/29	4,000	15	-0.37%	59,902
07/28	4,015	20	-0.50%	76,080
07/25	4,035	5	0.12%	107,059
07/24	4,030	15	-0.37%	58,111
07/23	4,045	30	-0.74%	242,679
07/22	4,075	30	0.74%	213,515
07/21	4,045	25	0.62%	160,696
07/18	4,020	45	-1.11%	698,413