일자	종가	등락	등락률(%)	거래량
06/05	18,450	100	-0.54%	135,307
06/04	18,550	520	-2.73%	207,787
06/02	19,070	430	-2.21%	107,403
05/30	19,500	170	0.88%	139,236
05/29	19,330	850	4.60%	231,928
05/28	18,480	10	0.05%	134,005
05/27	18,470	350	-1.86%	155,844
05/26	18,820	370	-1.93%	175,072
05/23	19,190	10	0.05%	176,102
05/22	19,180	1120	-5.52%	276,751