일자	종가	등락	등락률(%)	거래량
05/15	4,085	0	0.00%	51,243
05/14	4,085	30	-0.73%	51,643
05/13	4,115	355	-7.94%	156,907
05/12	4,470	70	-1.54%	48,316
05/09	4,540	175	4.01%	85,435
05/08	4,365	10	-0.23%	51,018
05/07	4,375	105	-2.34%	49,983
05/02	4,480	45	1.01%	76,159
04/30	4,435	10	-0.22%	24,008
04/29	4,445	35	0.79%	66,721