일자	종가	등락	등락률(%)	거래량
06/04	62,200	800	1.30%	7,578
06/02	61,400	1500	2.50%	7,734
05/30	59,900	1900	3.28%	14,389
05/29	58,000	3200	5.84%	11,425
05/28	54,800	800	1.48%	3,472
05/27	54,000	900	-1.64%	3,757
05/26	54,900	700	1.29%	3,024
05/23	54,200	500	0.93%	7,371
05/22	53,700	1100	-2.01%	3,267
05/21	54,800	100	-0.18%	3,790