일자	종가	등락	등락률(%)	거래량
06/04	5,510	250	4.75%	27,327
06/02	5,260	40	0.77%	22,761
05/30	5,220	270	-4.92%	22,446
05/29	5,490	650	13.43%	104,873
05/28	4,840	60	-1.22%	13,931
05/27	4,900	215	4.59%	30,586
05/26	4,685	280	6.36%	96,915
05/23	4,405	130	-2.87%	9,132
05/22	4,535	50	-1.09%	8,386
05/21	4,585	110	-2.34%	7,472