일자	종가	등락	등락률(%)	거래량
05/15	11,280	530	4.93%	1,190,265
05/14	10,750	60	-0.56%	349,335
05/13	10,810	60	0.56%	453,069
05/12	10,750	50	-0.46%	364,316
05/09	10,800	120	-1.10%	314,041
05/08	10,920	50	0.46%	387,183
05/07	10,870	0	0.00%	458,296
05/02	10,870	20	0.18%	377,710
04/30	10,850	100	0.93%	835,954
04/29	10,750	710	7.07%	1,424,791