일자	종가	등락	등락률(%)	거래량
05/15	5,240	90	-1.69%	24,076
05/14	5,330	20	-0.37%	22,644
05/13	5,350	60	1.13%	50,409
05/12	5,290	90	1.73%	36,714
05/09	5,200	30	0.58%	39,517
05/08	5,170	10	-0.19%	28,414
05/07	5,180	120	2.37%	31,846
05/02	5,060	180	-3.44%	39,308
04/30	5,240	60	-1.13%	35,465
04/29	5,300	30	-0.56%	26,625