일자	종가	등락	등락률(%)	거래량
05/15	86,300	3500	4.23%	302,493
05/14	82,800	2000	-2.36%	362,790
05/13	84,800	1800	-2.08%	402,786
05/12	86,600	6900	-7.38%	541,975
05/09	93,500	3000	3.31%	181,822
05/08	90,500	200	0.22%	140,776
05/07	90,300	300	0.33%	102,647
05/02	90,000	1700	-1.85%	95,900
04/30	91,700	1000	1.10%	102,032
04/29	90,700	300	-0.33%	129,204