일자	종가	등락	등락률(%)	거래량
05/15	4,560	70	-1.51%	173,157
05/14	4,630	15	0.33%	357,612
05/13	4,615	65	-1.39%	380,400
05/12	4,680	165	-3.41%	396,216
05/09	4,845	5	-0.10%	107,252
05/08	4,850	60	1.25%	88,227
05/07	4,790	80	-1.64%	146,649
05/02	4,870	5	-0.10%	143,559
04/30	4,875	5	-0.10%	115,917
04/29	4,880	5	0.10%	106,736