일자	종가	등락	등락률(%)	거래량
05/15	23,350	850	3.78%	3,988,682
05/14	22,500	150	-0.66%	666,933
05/13	22,650	150	0.67%	2,425,358
05/12	22,500	800	3.69%	4,559,242
05/09	21,700	4970	29.71%	3,901,312
05/08	16,730	0	0.00%	47,296
05/07	16,730	530	3.27%	95,945
05/02	16,200	730	-4.31%	114,963
04/30	16,930	560	-3.20%	91,040
04/29	17,490	560	3.31%	185,186