일자	종가	등락	등락률(%)	거래량
05/15	10,550	200	1.93%	156,939
05/14	10,350	150	1.47%	68,223
05/13	10,200	160	1.59%	89,098
05/12	10,040	480	5.02%	143,250
05/09	9,560	330	-3.34%	83,893
05/08	9,890	110	1.12%	46,142
05/07	9,780	130	1.35%	95,381
05/02	9,650	40	0.42%	44,044
04/30	9,610	270	-2.73%	61,202
04/29	9,880	30	-0.30%	57,879