일자	종가	등락	등락률(%)	거래량
06/04	5,180	20	-0.38%	7,231
06/02	5,200	80	1.56%	8,239
05/30	5,120	130	-2.48%	17,719
05/29	5,250	0	0.00%	15,228
05/28	5,250	60	1.16%	26,807
05/27	5,190	10	0.19%	10,898
05/26	5,180	0	0.00%	5,888
05/23	5,180	10	0.19%	3,348
05/22	5,170	130	-2.45%	10,968
05/21	5,300	210	4.13%	43,486