일자	종가	등락	등락률(%)	거래량
12/26	9,110	520	6.05%	1,636,170
12/24	8,590	150	-1.72%	325,526
12/23	8,740	240	2.82%	331,872
12/20	8,500	610	-6.70%	468,440
12/19	9,110	480	-5.01%	540,768
12/18	9,590	550	6.08%	2,022,935
12/17	9,040	310	-3.32%	999,746
12/16	9,350	140	-1.48%	4,932,775
12/13	9,490	120	-1.25%	1,195,404
12/12	9,610	620	-6.06%	3,411,982